0x

ZRX · 美元计价

$0.094

≈ ￥0.6204

-3.59% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.098

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$7.61万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$838.8	$915.00	$830.43	$2,029.06万	—	-8.13%
630	LAYERSolayer	$0.0565	$0.0592	$0.0563	$9.93万	$1,207.53万	-4.56%
169	USUALUsual	$0.00984	$0.01039	$0.00962	$99.69万	$508.07万	-5.02%
629	IBMBIBMB	$251.76	$259.93	$251.54	$9.96万	—	-2.37%
361	AVNTVeranta	$0.087	$0.0922	$0.0862	$38.53万	$3,422.94万	-5.64%
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.14%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
127	NILNillion	$0.06596	$0.06985	$0.06392	$161.09万	$3,410.71万	-4.86%
111	SOXSBSOXSB	$56.85	$58.56	$48.38	$210.54万	—	17.31%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$236.33万	$2.53亿	-4.93%
360	GUNGunz	$0.001933	$0.002085	$0.001919	$38.54万	$120.05万	-7.16%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
482	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.84%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.17	$34.52	$30.98	$3.77万	—	-9.36%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
580	GLMGolem	$0.1097	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
495	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.08万	$1,063.56万	-6.49%