元衡数据
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$392.45万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
CoW Protocol $0.105 -2.24% Paris Saint-Germain Fan TokenPSG $0.344 -1.15% VELODROME $0.02602 -5.35% INTWB $5.3 +0.00% Falcon FinanceFF $0.08583 -0.01% NEXPACENXPC $0.1462 -4.32% AWE Network $0.06114 -3.11% CivicCVC $0.02075 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
92 MUB MUBMicron Technology (bStocks Tok $692.85 $699.03 $686.34 $156.24万 $7,586.77万 0.45%
534 LAYER LAYERSolayer $0.0512 $0.0544 $0.0511 $10.35万 $1,113.73万 -4.66%
432 USUAL USUALUsual $0.00982 $0.01038 $0.00982 $17.55万 $515.41万 -4.66%
670 IBMB IBMBIBMB $245.17 $245.96 $244.95 $4,695.89 — -0.21%
371 AVNT AVNTVeranta $0.0821 $0.0851 $0.0818 $25.36万 $3,200.62万 -1.79%
490 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0377 $0.0357 $13.21万 $568.83万 -4.03%
380 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
123 NIL NILNillion $0.05791 $0.06114 $0.05775 $99.19万 $3,323.48万 -1.53%
433 SOXSB SOXSBSOXSB $71.53 $72.03 $69.98 $17.50万 — -0.50%
165 OP OPOptimism $0.1003 $0.1029 $0.1001 $72.10万 $2.31亿 -1.57%
364 GUN GUNGunz $0.001706 $0.001833 $0.0017 $26.07万 $107.29万 -6.01%
472 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
395 1000SATS 1000SATS1000SATS (Ordinals) $0.00000845 $0.00000881 $0.00000845 $21.53万 $1,805.81万 -3.32%
456 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
659 QNTB QNTBQNTB $37.27 $37.38 $36.95 $8,714.12 — 0.40%
468 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
579 GLM GLMGolem $0.1036 $0.1092 $0.1034 $7.12万 $1.07亿 -3.09%
41 CYBER CYBERCyberConnect $0.28 $0.356 $0.277 $482.54万 $1,253.65万 -9.39%

相关站点

共 40 个
Wrapped _以太坊ETH价格 Huma Finance _比特币行情 RWUSD _BTC行情 OpenLedger _币种排行 大零币 _BTC行情 LayerZero _数字货币市值 Avalanche _以太坊ETH价格 Gitcoin _加密货币行情 艾达币 _BTC行情 Meteora _加密货币行情 Wrapped _币种排行 MegaETH _加密货币行情 Pudgy Penguins _币种排行 TONToken _数字货币市值 Ripple USD _比特币行情 Mitosis _以太坊ETH价格 Sign _BTC行情 Meteora _BTC行情 Ethena _以太坊ETH价格 Gram _加密货币行情 OFFICIAL TRUMP _数字货币市值 OpenLedger _加密货币行情 Vanar Chain _加密货币行情 QQQB _比特币行情 Holo _比特币 Solana _比特币行情 Ondo _BTC行情 Gram _比特币行情 Sui _以太坊ETH价格 Bubblemaps _比特币行情 Polygon _BTC行情 Hamster Kombat _数字货币市值 Act I : The _以太坊ETH价格 Starknet _BTC行情 恒星币 _币种排行 莱特币 _数字货币市值 Aave _比特币 Sign _数字货币市值 Gram _以太坊ETH价格 Hamster Kombat _比特币行情