QNTB

QNTB · 美元计价

$31.46

≈ ￥207.636

-7.50% (-$2.55)

更新于 2026-11-03 05:55:01

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.01

24H 成交量

$4.00万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
629	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.39万	$1,207.53万	-3.04%
175	USUALUsual	$0.01007	$0.01046	$0.00962	$98.73万	$508.07万	-3.17%
638	IBMBIBMB	$252.54	$259.93	$251.54	$9.79万	—	-2.02%
326	AVNTVeranta	$0.0887	$0.093	$0.0862	$42.79万	$3,422.94万	-3.69%
461	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.11万	$537.74万	3.47%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
113	SOXSBSOXSB	$57.15	$58.56	$48.27	$206.62万	—	12.32%
109	OPOptimism	$0.1112	$0.1159	$0.1091	$227.95万	$2.53亿	-1.94%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
672	QNTBQNTB	$31.46	$34.52	$30.98	$4.00万	—	-7.50%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
505	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.27万	$1,063.56万	-4.56%