元衡数据
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$55.22
≈ ￥364.452
11.76% ($5.81)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$58.56
24H 最低
$48.27
今日开盘
$49.41
24H 成交量
$206.38万
流通市值
—
24H 涨跌额
($5.81)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01

SOXSB 价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0498 -0.40% BubblemapsBMT $0.02112 -2.45% Sei $0.04654 -4.36% JUSTJST $0.14154 +2.00% CosmosATOM $1.425 -2.26% Ether.fiETHFI $0.5755 -5.30% Render $1.499 -5.13% StarknetSTRK $0.04041 -5.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
25 MUB MUBMUB $848.28 $915.00 $830.43 $2,121.91万 — -6.32%
630 LAYER LAYERSolayer $0.0567 $0.0594 $0.0564 $9.88万 $1,207.53万 -3.90%
172 USUAL USUALUsual $0.00994 $0.01044 $0.00962 $95.71万 $508.07万 -3.59%
629 IBMB IBMBIBMB $252.18 $259.93 $251.54 $9.98万 — -2.18%
356 AVNT AVNTVeranta $0.0876 $0.0925 $0.0862 $38.68万 $3,422.94万 -4.58%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.34万 $537.74万 2.59%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
125 NIL NILNillion $0.06438 $0.06996 $0.06392 $165.26万 $3,410.71万 -7.06%
112 SOXSB SOXSBSOXSB $55.22 $58.56 $48.27 $206.38万 — 11.76%
103 OP OPOptimism $0.1086 $0.1159 $0.1083 $237.47万 $2.53亿 -4.49%
360 GUN GUNGunz $0.001949 $0.002096 $0.001939 $37.54万 $120.05万 -5.80%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000945 $0.00000894 $24.24万 $1,911.76万 -3.10%
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
677 QNTB QNTBQNTB $31.43 $34.52 $30.98 $3.72万 — -8.39%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
586 GLM GLMGolem $0.1099 $0.1129 $0.1087 $13.19万 $1.11亿 -0.99%
498 CYBER CYBERCyberConnect $0.247 $0.263 $0.245 $20.58万 $1,063.56万 -5.73%

相关站点

共 40 个
Aerodrome _币种排行 United Stables _加密货币行情 Bitcoin Cash _BTC行情 NFPrompt _以太坊ETH价格 EUR _以太坊ETH价格 Aster _数字货币市值 GOOGLB _BTC行情 Arbitrum _以太坊ETH价格 SNDKB _数字货币市值 SNDKB _币种排行 Huma Finance _BTC行情 AAPLB _加密货币行情 SKHYB _加密货币行情 Pendle _以太坊ETH价格 Lisk _比特币 USDC _币种排行 BNCB _以太坊ETH价格 USD1 _加密货币行情 MRVLB _以太坊ETH价格 Plasma _币种排行 Litecoin _比特币行情 Litecoin _BTC行情 Aerodrome _加密货币行情 USD1 _数字货币市值 Bitcoin _币种排行 LayerZero _加密货币行情 MRVLB _加密货币行情 SKHYB _数字货币市值 DRAMB _币种排行 Chainlink _比特币 KORUB _比特币 Sophon _BTC行情 Pump.fun _加密货币行情 Ethena USDe _比特币 Injective _以太坊ETH价格 SNDKB _比特币行情 Plasma _加密货币行情 Arbitrum _加密货币行情 Worldcoin _比特币行情 INTCB _以太坊ETH价格