UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$841.33	$915.00	$830.43	$2,054.64万	—	-7.73%
631	LAYERSolayer	$0.0564	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.05%
170	USUALUsual	$0.00984	$0.0104	$0.00962	$99.89万	$508.07万	-5.20%
630	IBMBIBMB	$251.74	$259.93	$251.54	$9.98万	—	-2.34%
362	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.24万	$3,422.94万	-6.17%
416	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.38万	$537.74万	2.29%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
127	NILNillion	$0.06474	$0.06996	$0.06392	$161.96万	$3,410.71万	-6.62%
112	SOXSBSOXSB	$56.08	$58.56	$48.27	$207.45万	—	15.56%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$240.24万	$2.53亿	-5.27%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.61万	$120.05万	-7.47%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
478	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$22.62万	$1,911.76万	-4.35%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.88%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.14万	$1.11亿	-1.35%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.17万	$1,063.56万	-6.84%