SuperVerse

SUPER · 美元计价

$0.1673

≈ ￥1.1042

2.20% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1637

24H 成交量

$48.51万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	MUBMicron Technology (bStocks Tok	$852.47	$876.01	$830.43	$726.89万	$7,586.77万	0.08%
639	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.53万	$1,207.53万	-1.04%
163	USUALUsual	$0.01026	$0.01032	$0.00962	$94.34万	$508.07万	3.12%
612	IBMBIBMB	$249.72	$259.11	$245.11	$10.50万	—	-3.62%
437	AVNTVeranta	$0.0863	$0.0893	$0.0853	$25.61万	$3,358.31万	-1.26%
224	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.70万	$537.74万	2.88%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
131	NILNillion	$0.06327	$0.06744	$0.06305	$143.10万	$3,399.06万	-1.56%
92	SOXSBSOXSB	$53.07	$58.56	$50.63	$255.40万	—	-2.32%
109	OPOptimism	$0.1097	$0.1144	$0.1071	$190.89万	$2.53亿	-0.90%
411	GUNGunz	$0.001956	$0.002004	$0.001916	$28.61万	$120.05万	-1.46%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
512	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.77万	$1,911.76万	0.66%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.33	$32.78	$30.66	$3.89万	—	0.28%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
613	GLMGolem	$0.1137	$0.1141	$0.1083	$10.41万	$1.14亿	2.62%
536	CYBERCyberConnect	$0.248	$0.254	$0.242	$16.32万	$1,063.56万	0.00%