Somnia

SOMI · 美元计价

$0.163

≈ ￥1.0758

-12.08% (-$0.02)

更新于 2026-11-03 09:00:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1854

24H 成交量

$46.40万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	MUBMUB	$839.67	$915.00	$830.43	$2,256.29万	—	-7.27%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.39%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$96.81万	$508.07万	-3.68%
631	IBMBIBMB	$252.76	$259.93	$251.54	$10.04万	—	-1.93%
341	AVNTVeranta	$0.0883	$0.093	$0.0862	$40.45万	$3,422.94万	-4.02%
433	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.55万	$537.74万	2.60%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,410.71万	-6.26%
113	SOXSBSOXSB	$57.09	$58.56	$48.27	$207.34万	—	13.86%
109	OPOptimism	$0.1095	$0.1159	$0.1091	$222.36万	$2.53亿	-3.01%
364	GUNGunz	$0.001959	$0.002096	$0.001939	$37.72万	$120.05万	-4.67%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
460	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$25.03万	$1,911.76万	-1.62%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.26万	$1.11亿	-0.63%
498	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-4.96%