Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	MUBMUB	$907.93	$910.61	$894.54	$94.18万	—	1.45%
543	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.23万	$1,268.11万	-0.49%
124	USUALUsual	$0.01047	$0.01104	$0.01024	$129.54万	$528.69万	1.95%
683	IBMBIBMB	$257.78	$258.32	$257.07	$5,471.42	—	0.28%
448	AVNTVeranta	$0.0939	$0.097	$0.092	$19.61万	$3,620.53万	-0.21%
472	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.78万	$540.96万	2.35%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
73	NILNillion	$0.07181	$0.077	$0.07121	$273.63万	$3,851.84万	-3.20%
581	SOXSBSOXSB	$50.87	$52.07	$50.45	$7.42万	—	-2.31%
114	OPOptimism	$0.1144	$0.1164	$0.1118	$148.28万	$2.63亿	0.53%
104	GUNGunz	$0.002151	$0.002375	$0.002056	$168.22万	$128.98万	4.32%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
487	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.54万	$1,996.52万	0.11%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.88	$34.23	$33.80	$3.40万	—	-0.29%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
367	GLMGolem	$0.1136	$0.1191	$0.1121	$31.09万	$1.14亿	-3.40%
155	CYBERCyberConnect	$0.271	$0.283	$0.263	$103.70万	$1,153.83万	-2.52%