Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	MUBMUB	$902.39	$910.61	$894.54	$94.86万	—	0.50%
541	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.92万	$1,254.94万	-1.98%
160	USUALUsual	$0.01046	$0.01073	$0.01032	$88.22万	$532.24万	-2.24%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.14万	$3,610.36万	-1.71%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
70	NILNillion	$0.06912	$0.077	$0.06841	$271.45万	$3,783.39万	-4.08%
563	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
114	OPOptimism	$0.1132	$0.1164	$0.1116	$148.95万	$2.62亿	0.44%
190	GUNGunz	$0.002067	$0.002233	$0.002041	$72.74万	$126.21万	-3.19%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
565	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.40万	$1,986.23万	-1.37%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
624	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
274	CYBERCyberConnect	$0.263	$0.276	$0.261	$43.37万	$1,129.15万	-2.59%