ORCLB
ORCLB · 美元计价
$123.01
≈ ￥811.866
-0.41% (-$0.51)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$123.67
24H 最低
$121.27
今日开盘
$123.52
24H 成交量
$8.69万
流通市值
—
24H 涨跌额
(-$0.51)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.69 | $767.35 | $739.39 | $430.91万 | $7,586.77万 | -1.23% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.74% |
| 179 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $116.45万 | $553.48万 | -7.86% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 321 |
AVNTVeranta
|
$0.0715 | $0.0776 | $0.0674 | $46.95万 | $2,857.88万 | -7.74% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.58万 | $464.24万 | -3.88% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
NILNillion
|
$0.05006 | $0.05309 | $0.04644 | $83.62万 | $2,843.37万 | -4.90% |
| 132 |
SOXSBSOXSB
|
$53.81 | $55.95 | $52.66 | $199.98万 | — | 1.87% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.06万 | $1.94亿 | -6.89% |
| 189 |
GUNGunz
|
$0.001528 | $0.001661 | $0.001447 | $105.88万 | $94.30万 | -6.26% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $54.57万 | $1,609.63万 | -4.43% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0914 | $0.0957 | $0.0859 | $16.60万 | $9,240.08万 | -4.49% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.36万 | $959.60万 | -3.80% |