OpenLedger
OPEN · 美元计价
$0.0894
≈ ￥0.59004
-3.04% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.0925
24H 最低
$0.0818
今日开盘
$0.0922
24H 成交量
$93.72万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $766.89 | $739.39 | $438.58万 | $7,586.77万 | -1.41% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.41万 | $956.75万 | -6.36% |
| 187 |
USUALUsual
|
$0.01035 | $0.01127 | $0.01004 | $104.66万 | $553.48万 | -8.08% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 319 |
AVNTVeranta
|
$0.0717 | $0.0773 | $0.0674 | $47.29万 | $2,857.88万 | -7.12% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.85万 | $464.24万 | -2.93% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 217 |
NILNillion
|
$0.05063 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -3.95% |
| 133 |
SOXSBSOXSB
|
$53.94 | $55.95 | $52.66 | $197.69万 | — | 2.12% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $475.27万 | $1.94亿 | -6.46% |
| 191 |
GUNGunz
|
$0.001523 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.42% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.04万 | $1,609.63万 | -3.58% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -0.63% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.29万 | $959.60万 | -4.64% |