Ontology Gas
ONG · 美元计价
$0.0561
≈ ￥0.37026
-5.98% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.06019
24H 最低
$0.05315
今日开盘
$0.05967
24H 成交量
$30.59万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757 | $767.30 | $739.39 | $432.32万 | $7,586.77万 | -1.20% |
| 445 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.43万 | $956.75万 | -6.77% |
| 187 |
USUALUsual
|
$0.01037 | $0.01141 | $0.01004 | $108.44万 | $553.48万 | -8.31% |
| 602 |
IBMBIBMB
|
$246.78 | $246.92 | $243.89 | $2.80万 | — | 0.38% |
| 323 |
AVNTVeranta
|
$0.0712 | $0.0775 | $0.0674 | $46.68万 | $2,857.88万 | -7.77% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.90% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 216 |
NILNillion
|
$0.05029 | $0.05309 | $0.04644 | $82.19万 | $2,843.37万 | -3.95% |
| 132 |
SOXSBSOXSB
|
$53.68 | $55.95 | $52.66 | $199.29万 | — | 1.47% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.18万 | $1.94亿 | -6.57% |
| 190 |
GUNGunz
|
$0.001502 | $0.001661 | $0.001447 | $102.95万 | $94.30万 | -7.85% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.02万 | $1,609.63万 | -4.32% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.98万 | $9,240.08万 | -4.19% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.02万 | $959.60万 | -5.04% |