OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 20:55:04

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMUB	$867.51	$907.22	$830.43	$1,464.13万	—	-3.64%
640	LAYERSolayer	$0.0578	$0.059	$0.0561	$8.66万	$1,207.53万	-0.69%
169	USUALUsual	$0.01027	$0.01036	$0.00962	$97.91万	$508.07万	0.20%
615	IBMBIBMB	$249.22	$259.93	$248.10	$10.80万	—	-3.39%
387	AVNTVeranta	$0.0887	$0.0902	$0.0853	$33.78万	$3,422.94万	-0.23%
256	TURTLETurtle (turtle.xyz)	$0.0365	$0.0383	$0.0346	$58.54万	$537.74万	4.59%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
126	NILNillion	$0.0647	$0.06744	$0.06365	$156.44万	$3,410.71万	-1.25%
108	SOXSBSOXSB	$52.82	$58.56	$48.71	$205.02万	—	5.64%
102	OPOptimism	$0.1127	$0.1159	$0.1071	$227.75万	$2.53亿	-1.49%
382	GUNGunz	$0.001983	$0.002046	$0.001916	$34.29万	$120.05万	-1.15%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-0.65%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.77%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
604	GLMGolem	$0.1126	$0.1129	$0.1083	$11.46万	$1.11亿	1.99%
508	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.59万	$1,063.56万	-1.17%