NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.48

≈ ￥1329.77

-4.01% (-$8.42)

更新于 2026-11-05 07:10:03

24H 最高

$211.05

24H 最低

$199.98

今日开盘

$209.9

24H 成交量

$1,101.40万

流通市值

$5,274.46万

24H 涨跌额

(-$8.42)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
598	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.95万	$1,205.08万	0.35%
285	USUALUsual	$0.0104	$0.01049	$0.00977	$58.06万	$521.55万	1.66%
627	IBMBIBMB	$254.35	$258.71	$246.38	$11.97万	—	1.91%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.75万	$3,594.12万	4.08%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.79万	$571.85万	3.06%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%
82	SOXSBSOXSB	$59.33	$61.93	$49.47	$487.91万	—	16.20%
107	OPOptimism	$0.1116	$0.1167	$0.1054	$291.17万	$2.57亿	1.73%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
465	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$27.01万	$1,912.34万	0.33%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
485	CYBERCyberConnect	$0.257	$0.26	$0.239	$25.00万	$1,072.49万	3.21%