NOKB

NOKB · 美元计价

$8.59

≈ ￥56.694

-1.83% (-$0.16)

更新于 2026-11-03 21:35:01

24H 最高

$8.86

24H 最低

$8.24

今日开盘

$8.75

24H 成交量

$28.52万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMUB	$872.29	$907.22	$830.43	$1,390.32万	—	-2.72%
640	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.91万	$1,207.53万	-0.69%
166	USUALUsual	$0.01023	$0.01036	$0.00962	$100.26万	$508.07万	0.00%
611	IBMBIBMB	$250.1	$259.93	$248.10	$11.21万	—	-3.11%
405	AVNTVeranta	$0.0888	$0.0902	$0.0853	$31.57万	$3,422.94万	-0.34%
251	TURTLETurtle (turtle.xyz)	$0.0363	$0.0383	$0.0346	$61.32万	$537.74万	3.71%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
127	NILNillion	$0.06466	$0.06744	$0.06365	$153.79万	$3,410.71万	-1.40%
107	SOXSBSOXSB	$51.27	$58.56	$48.71	$212.33万	—	1.38%
102	OPOptimism	$0.1133	$0.1159	$0.1071	$230.97万	$2.53亿	-0.70%
380	GUNGunz	$0.001983	$0.002046	$0.001916	$34.41万	$120.05万	-1.00%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
478	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-0.33%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.19万	—	-5.65%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
606	GLMGolem	$0.1131	$0.1131	$0.1083	$11.67万	$1.11亿	1.62%
497	CYBERCyberConnect	$0.254	$0.258	$0.242	$20.59万	$1,063.56万	-0.39%