Nexo

NEXO · 美元计价

$0.746

≈ ￥4.9236

-0.40% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.749

24H 成交量

$102.36万

流通市值

$4.83亿

24H 涨跌额

(-$0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.72万	$1,207.53万	-1.03%
168	USUALUsual	$0.01029	$0.01036	$0.00962	$97.79万	$508.07万	0.20%
615	IBMBIBMB	$248.92	$259.93	$248.10	$10.80万	—	-3.43%
382	AVNTVeranta	$0.0884	$0.0902	$0.0853	$34.07万	$3,422.94万	-0.79%
267	TURTLETurtle (turtle.xyz)	$0.0362	$0.0383	$0.0346	$56.04万	$537.74万	3.43%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
109	SOXSBSOXSB	$53.45	$58.56	$48.71	$203.69万	—	7.39%
104	OPOptimism	$0.1125	$0.1159	$0.1071	$227.04万	$2.53亿	-1.83%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
476	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.97%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.55%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
606	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
510	CYBERCyberConnect	$0.252	$0.258	$0.242	$19.41万	$1,063.56万	-1.56%