MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
27	MUBMUB	$840.39	$915.00	$830.43	$1,957.39万	—	-7.89%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
169	USUALUsual	$0.00997	$0.01036	$0.00962	$100.17万	$508.07万	-2.73%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-3.95%
384	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.63万	$537.74万	3.73%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
119	NILNillion	$0.06677	$0.06835	$0.06392	$179.35万	$3,410.71万	-2.31%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%
106	OPOptimism	$0.1081	$0.1159	$0.1075	$230.64万	$2.53亿	-4.67%
344	GUNGunz	$0.001939	$0.00207	$0.001919	$39.82万	$120.05万	-5.97%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.41万	$1,911.76万	-3.54%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.51%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
576	GLMGolem	$0.1094	$0.1129	$0.1087	$14.03万	$1.11亿	-0.46%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.54万	$1,063.56万	-5.75%