Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	MUBMUB	$848.72	$915.00	$830.43	$2,256.87万	—	-6.08%
623	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.54%
173	USUALUsual	$0.01	$0.01046	$0.00962	$98.02万	$508.07万	-3.85%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
338	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.91万	$3,422.94万	-4.47%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.76万	$537.74万	3.77%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
127	NILNillion	$0.06444	$0.07062	$0.06392	$164.74万	$3,410.71万	-7.29%
113	SOXSBSOXSB	$55.73	$58.56	$48.27	$215.14万	—	9.77%
103	OPOptimism	$0.1099	$0.1159	$0.1091	$237.85万	$2.53亿	-3.09%
361	GUNGunz	$0.001983	$0.002096	$0.001939	$37.95万	$120.05万	-4.02%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
446	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.88%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
498	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%