元衡数据
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0829
≈ ￥0.54714
2.09% ($0.00)
更新于 2026-11-05 06:40:01
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0782
今日开盘
$0.0812
24H 成交量
$38.16万
流通市值
$433.64万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01

LUMIA 价格走势

相关币种行情

查看全部行情 →
Artificial InuAI $0.0172 -2.27% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Unifi ProtocolUNFI $1.341 -0.08% SQQQB $41.27 -2.48% Hemi $0.00462 -0.43% Reef $0.000688 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
29 MUB MUBMicron Technology (bStocks Tok $800.14 $873.57 $792.19 $2,548.41万 $7,586.77万 -7.62%
599 LAYER LAYERSolayer $0.0577 $0.059 $0.0546 $14.75万 $1,205.08万 0.87%
283 USUAL USUALUsual $0.01047 $0.01049 $0.00977 $57.94万 $521.55万 2.35%
627 IBMB IBMBIBMB $254.75 $258.71 $246.38 $11.97万 — 2.25%
293 AVNT AVNTVeranta $0.0921 $0.0948 $0.0839 $55.01万 $3,594.12万 5.50%
452 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.038 $0.0346 $27.85万 $571.85万 3.62%
501 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
111 NIL NILNillion $0.06529 $0.06799 $0.0618 $259.49万 $3,442.37万 2.42%
82 SOXSB SOXSBSOXSB $58.3 $61.93 $49.47 $495.41万 — 13.40%
106 OP OPOptimism $0.1123 $0.1167 $0.1054 $290.41万 $2.57亿 2.28%
460 GUN GUNGunz $0.001982 $0.002015 $0.001849 $27.24万 $118.09万 1.54%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.0000092 $0.00000947 $0.00000866 $28.30万 $1,912.34万 0.77%
587 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
659 QNTB QNTBQNTB $32.99 $33.50 $31.11 $8.69万 — -0.09%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
657 GLM GLMGolem $0.1131 $0.114 $0.1083 $9.06万 $1.12亿 0.36%
491 CYBER CYBERCyberConnect $0.258 $0.26 $0.239 $24.29万 $1,072.49万 4.03%

相关站点

共 40 个
BEB _以太坊ETH价格 1000CAT _BTC行情 QQQB _比特币 QQQB _比特币行情 Pepe _以太坊ETH价格 Celo _以太坊ETH价格 狗币 _币种排行 Aerodrome _币种排行 Quant _币种排行 Zama _比特币行情 Polygon _BTC行情 Artificial _币种排行 Near Protocol _比特币行情 RWUSD _比特币行情 RWUSD _比特币行情 Celestia _BTC行情 THORChain _比特币行情 INTWB _币种排行 Sui _BTC行情 BABAB _比特币行情 Pudgy Penguins _比特币行情 Pump.fun _加密货币行情 Avalanche _加密货币行情 Solana _BTC行情 Hedera _币种排行 Hyperliquid _以太坊ETH价格 Artificial _比特币行情 Quant _币种排行 Pudgy Penguins _数字货币市值 AAPLB _币种排行 Hedera _加密货币行情 TQQQB _比特币行情 Holo _币种排行 KORUB _数字货币市值 Ripple USD _BTC行情 Haedal _币种排行 Bittensor _比特币 Zama _加密货币行情 莱特币 _加密货币行情 Aave _加密货币行情