Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-5.69% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1195

24H 成交量

$21.37万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$843.51	$915.00	$830.43	$2,097.93万	—	-6.93%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.95万	$1,207.53万	-4.07%
171	USUALUsual	$0.00986	$0.01044	$0.00962	$96.13万	$508.07万	-4.64%
630	IBMBIBMB	$251.98	$259.93	$251.54	$9.96万	—	-2.27%
355	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.59%
418	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$29.58万	$537.74万	2.30%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
126	NILNillion	$0.06443	$0.06996	$0.06392	$165.27万	$3,410.71万	-6.13%
112	SOXSBSOXSB	$55.63	$58.56	$48.27	$207.12万	—	13.32%
102	OPOptimism	$0.108	$0.1159	$0.1079	$240.98万	$2.53亿	-4.76%
363	GUNGunz	$0.001942	$0.002096	$0.001939	$37.51万	$120.05万	-5.87%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
464	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.36万	$1,911.76万	-2.90%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
589	GLMGolem	$0.1097	$0.1129	$0.1087	$13.09万	$1.11亿	-0.72%
499	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.76万	$1,063.56万	-5.75%