KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.99% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0452

24H 成交量

$20.65万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMUB	$865.55	$907.22	$830.43	$1,434.33万	—	-3.69%
641	LAYERSolayer	$0.0576	$0.059	$0.0561	$8.67万	$1,207.53万	-1.03%
169	USUALUsual	$0.01024	$0.01036	$0.00962	$97.83万	$508.07万	-0.29%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
251	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$60.16万	$537.74万	2.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
126	NILNillion	$0.0649	$0.06744	$0.06365	$155.96万	$3,410.71万	-0.70%
107	SOXSBSOXSB	$53.15	$58.56	$48.71	$208.13万	—	5.69%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.21万	$2.53亿	-2.01%
381	GUNGunz	$0.00197	$0.002046	$0.001916	$34.48万	$120.05万	-1.94%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.56万	$1.11亿	1.81%
507	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.73万	$1,063.56万	-1.17%