IoTeX

IOTX · 美元计价

$0.003134

≈ ￥0.020684

-2.67% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00322

24H 成交量

$18.42万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.90万	$1,207.53万	-3.73%
172	USUALUsual	$0.00993	$0.01044	$0.00962	$95.64万	$508.07万	-4.43%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.24%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.19%
424	TURTLETurtle (turtle.xyz)	$0.0354	$0.0362	$0.0346	$28.60万	$537.74万	1.72%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
111	SOXSBSOXSB	$55.43	$58.56	$48.27	$207.10万	—	13.10%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.96万	$2.53亿	-4.75%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
466	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.17万	$1,911.76万	-3.21%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.64万	$1,063.56万	-5.73%