IOTA

IOTA · 美元计价

$0.0392

≈ ￥0.25872

0.26% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$34.17万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$841.12	$915.00	$830.43	$2,231.74万	—	-6.89%
624	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.87%
174	USUALUsual	$0.01003	$0.01046	$0.00962	$99.02万	$508.07万	-3.56%
638	IBMBIBMB	$252.47	$259.93	$251.54	$9.80万	—	-2.05%
325	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.91万	$3,422.94万	-3.80%
457	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.35万	$537.74万	3.77%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
128	NILNillion	$0.06526	$0.07062	$0.06392	$167.09万	$3,410.71万	-6.90%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$206.95万	—	11.89%
109	OPOptimism	$0.1109	$0.1159	$0.1091	$228.18万	$2.53亿	-1.95%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.58万	$120.05万	-3.64%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.35%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
672	QNTBQNTB	$31.38	$34.52	$30.98	$3.98万	—	-7.76%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
502	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.61万	$1,063.56万	-4.56%