元衡数据
行情总览
IOST

IOST

IOST · 美元计价
$0.000697
≈ ￥0.0046002
-0.43% (-$0.00)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$0.000705
24H 最低
$0.000687
今日开盘
$0.0007
24H 成交量
$19.48万
流通市值
$2,540.59万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

IOST 价格走势

相关币种行情

查看全部行情 →
AMZNB $259.62 -0.95% LoopringLRC $0.01879 -4.23% BABAB $109.26 -0.07% First Neiro On Ethereum $0.00006048 -2.12% LITEB $539.51 +2.16% FIO Protocol $0.00094 -4.08% MUUB $13.82 +2.75% OpinionOPN $0.0392 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
44 MUB MUBMicron Technology (bStocks Tok $692.14 $703.06 $680.75 $467.29万 $7,586.77万 1.48%
598 LAYER LAYERSolayer $0.0543 $0.0547 $0.0534 $7.34万 $1,131.85万 0.37%
297 USUAL USUALUsual $0.01032 $0.01075 $0.0102 $37.10万 $527.54万 -4.00%
676 IBMB IBMBIBMB $245.6 $246.03 $244.51 $1.55万 — 0.45%
514 AVNT AVNTVeranta $0.0846 $0.0873 $0.0835 $12.93万 $3,248.71万 -2.08%
350 TURTLE TURTLETurtle (turtle.xyz) $0.0375 $0.0398 $0.0371 $28.02万 $579.36万 -0.53%
385 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
117 NIL NILNillion $0.06059 $0.06287 $0.05859 $113.62万 $3,297.17万 -3.12%
172 SOXSB SOXSBSOXSB $71 $74.56 $69.24 $74.73万 — -4.22%
133 OP OPOptimism $0.1027 $0.1077 $0.1017 $97.14万 $2.34亿 -3.93%
370 GUN GUNGunz $0.001822 $0.001899 $0.00181 $26.02万 $110.40万 -3.29%
494 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.47万 -23.33%
99 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $276.79万 -22.83%
373 1000SATS 1000SATS1000SATS (Ordinals) $0.00000878 $0.00000892 $0.00000867 $25.45万 $1,834.59万 -0.45%
479 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $390.75万 -11.72%
560 QNTB QNTBQNTB $37.06 $38.04 $36.52 $9.67万 — 1.23%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,754.03万 -10.94%
639 GLM GLMGolem $0.1073 $0.1084 $0.1046 $3.95万 $1.07亿 -0.28%
36 CYBER CYBERCyberConnect $0.319 $0.385 $0.304 $702.81万 $1,318.21万 -12.36%

相关站点

共 40 个
Ethena USDe _币种排行 Polygon _数字货币市值 CyberConnect _加密货币行情 Injective _加密货币行情 SNXXB _比特币行情 Plasma _币种排行 Solana _比特币行情 Celestia _BTC行情 达世币 _比特币行情 Arbitrum _以太坊ETH价格 Secret _数字货币市值 Hashflow _币种排行 Caldera _以太坊ETH价格 比特现金 _数字货币市值 Hashflow _比特币行情 达世币 _比特币 Internet _比特币行情 Vanar Chain _加密货币行情 瑞波币 _币种排行 Arbitrum _BTC行情 EUR _加密货币行情 Ripple USD _比特币 Filecoin _比特币行情 Sui _加密货币行情 BFUSD _币种排行 Hyperliquid _数字货币市值 Worldcoin _数字货币市值 ONEchain _比特币 Filecoin _比特币行情 Official _加密货币行情 Pyth Network _比特币 Sui _BTC行情 Meteora _数字货币市值 Near Protocol _比特币行情 Ethena _币种排行 Pudgy Penguins _比特币行情 LayerZero _数字货币市值 Solana _以太坊ETH价格 波场 _比特币 EUR _加密货币行情