HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0462

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
629	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.81万	$1,207.53万	-3.74%
171	USUALUsual	$0.00992	$0.01036	$0.00962	$100.78万	$508.07万	-3.50%
628	IBMBIBMB	$251.31	$259.93	$251.31	$9.98万	—	-2.50%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.95万	$3,422.94万	-4.18%
385	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.58万	$537.74万	4.02%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%
111	SOXSBSOXSB	$57.38	$58.56	$48.43	$212.22万	—	17.10%
104	OPOptimism	$0.1077	$0.1159	$0.1075	$232.55万	$2.53亿	-5.11%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000894	$18.88万	$1,911.76万	-2.68%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.25万	—	-9.43%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
487	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.55万	$1,063.56万	-5.39%