Gitcoin
GTC · 美元计价
$0.14355
≈ ￥0.94743
-2.69% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.14286
今日开盘
$0.14751
24H 成交量
$147.22万
流通市值
$1,441.89万
24H 涨跌额
(-$0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.46 | $807.00 | $751.10 | $1,095.63万 | $7,586.77万 | -4.59% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.31万 | $1,026.57万 | 0.63% |
| 219 |
USUALUsual
|
$0.01099 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 6.08% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 283 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0777 | $42.46万 | $3,130.77万 | 3.46% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.05万 | $481.51万 | -0.96% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $78.42万 | $3,072.63万 | -0.61% |
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $44.88 | $1,041.65万 | — | 14.97% |
| 98 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $274.25万 | $2.13亿 | -1.42% |
| 77 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001613 | $419.97万 | $101.50万 | 4.26% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.12万 | $9,951.19万 | -3.02% |
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.84万 | $1,046.62万 | -1.65% |