元衡数据
行情总览
GEVB

GEVB

GEVB · 美元计价
$923.05
≈ ￥6092.13
3.87% ($34.42)
更新于 2026-11-04 00:05:02
← 返回行情列表
24H 最高
$923.05
24H 最低
$857.67
今日开盘
$888.63
24H 成交量
$1.17万
流通市值
—
24H 涨跌额
($34.42)
历史最高
$931.8
最高日期
2026-10-01
历史最低
$839.14
最低日期
2026-10-01

GEVB 价格走势

相关币种行情

查看全部行情 →
ZMB $91.88 -2.13% JPMB $337.96 -0.98% BSPB $44.94 -3.56% SKUUB $18.19 -0.49% CRMB $223.42 -3.75% KGST $0.011252 +0.10% APPB $243.03 +2.57% Request $0.0501 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
43 MUB MUBMUB $864.13 $876.01 $830.43 $924.81万 — -1.24%
638 LAYER LAYERSolayer $0.0575 $0.0583 $0.0561 $9.02万 $1,207.53万 -1.37%
166 USUAL USUALUsual $0.0102 $0.01031 $0.00962 $96.39万 $508.07万 0.59%
615 IBMB IBMBIBMB $250.33 $259.93 $245.11 $10.61万 — -3.30%
423 AVNT AVNTVeranta $0.0869 $0.0896 $0.0853 $28.79万 $3,422.94万 -2.47%
232 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0383 $0.0346 $66.25万 $537.74万 3.13%
461 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
136 NIL NILNillion $0.06399 $0.06744 $0.06365 $142.62万 $3,410.71万 -2.75%
95 SOXSB SOXSBSOXSB $51.13 $58.56 $50.63 $252.39万 — -1.10%
104 OP OPOptimism $0.1104 $0.1144 $0.1071 $213.14万 $2.53亿 -2.04%
392 GUN GUNGunz $0.00198 $0.00203 $0.001916 $32.18万 $120.05万 -2.46%
571 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
129 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
491 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000924 $0.00000893 $20.41万 $1,911.76万 -0.98%
558 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
673 QNTB QNTBQNTB $32.6 $32.85 $30.66 $3.87万 — -0.76%
567 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
614 GLM GLMGolem $0.1134 $0.1141 $0.1083 $10.62万 $1.11亿 2.07%
513 CYBER CYBERCyberConnect $0.252 $0.256 $0.242 $19.05万 $1,063.56万 -1.18%

相关站点

共 40 个
Haedal _比特币行情 First Digital _加密货币行情 Official _比特币行情 Haedal _BTC行情 Gitcoin _比特币 Celo _币种排行 Bitcoin _币种排行 Pudgy Penguins _加密货币行情 Gitcoin _加密货币行情 Starknet _比特币 Vanar Chain _比特币 TSLAB _数字货币市值 XRP _比特币 Holo _比特币行情 SNXXB _数字货币市值 TQQQB _比特币 Hedera _以太坊ETH价格 Gram _加密货币行情 QQQB _加密货币行情 TRON _数字货币市值 Gram _数字货币市值 Dogecoin _比特币行情 Bitcoin Cash _比特币 Pudgy Penguins _比特币 Gitcoin _数字货币市值 Sui _比特币行情 Aave _以太坊ETH价格 Aster _币种排行 BitTensor _比特币 Chainlink _数字货币市值 NFPrompt _加密货币行情 RWUSD _BTC行情 Celo _币种排行 Gitcoin _数字货币市值 EUR _数字货币市值 Artificial _比特币行情 Gitcoin _币种排行 Ethereum _BTC行情 LITEB _比特币 Morpho _加密货币行情