FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.31万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	MUBMicron Technology (bStocks Tok	$692.19	$703.06	$683.31	$254.81万	$7,586.77万	-0.80%
558	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.36万	$1,131.85万	-2.01%
364	USUALUsual	$0.01018	$0.01053	$0.01011	$24.97万	$527.54万	-2.30%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
341	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.57万	$579.36万	-1.85%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
112	NILNillion	$0.05994	$0.06183	$0.05859	$112.93万	$3,297.17万	-2.90%
215	SOXSBSOXSB	$71.57	$72.49	$69.27	$55.39万	—	3.10%
122	OPOptimism	$0.1017	$0.1055	$0.1004	$99.67万	$2.34亿	-3.60%
363	GUNGunz	$0.001794	$0.001899	$0.001775	$25.03万	$110.40万	-4.83%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
601	GLMGolem	$0.1073	$0.1092	$0.1046	$5.01万	$1.07亿	-0.28%
39	CYBERCyberConnect	$0.307	$0.344	$0.302	$508.38万	$1,318.21万	-6.12%