Euler

EUL · 美元计价

$1.05

≈ ￥6.93

-5.66% (-$0.06)

更新于 2026-11-03 12:00:01

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.113

24H 成交量

$31.85万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
26	MUBMUB	$841.19	$915.00	$830.43	$2,028.51万	—	-7.83%
630	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.55%
169	USUALUsual	$0.0099	$0.01039	$0.00962	$99.77万	$508.07万	-4.53%
629	IBMBIBMB	$251.76	$259.93	$251.54	$9.98万	—	-2.37%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.50万	$3,422.94万	-5.53%
410	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.34万	$537.74万	3.73%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
130	NILNillion	$0.06596	$0.06985	$0.06392	$160.14万	$3,410.71万	-4.63%
111	SOXSBSOXSB	$56.51	$58.56	$48.32	$210.15万	—	16.95%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
362	GUNGunz	$0.001941	$0.00209	$0.001919	$38.11万	$120.05万	-6.73%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
482	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.62%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.22	$34.52	$30.98	$3.77万	—	-9.22%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
580	GLMGolem	$0.1099	$0.1129	$0.1087	$13.83万	$1.11亿	-0.81%
494	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.13万	$1,063.56万	-6.08%