元衡数据
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 14:15:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.14亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Plume $0.01261 -3.30% Gala $0.001508 -3.02% Stargate FinanceSTG $0.184 +11.04% Radworks $0.222 +0.00% Sonic $0.03558 -5.37% League of KingdomsLOKA $0.1237 +3.86% AVA $0.2471 -5.07% Giggle Fund $27.31 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
22 MUB MUBMicron Technology (bStocks Tok $685.75 $707.75 $664.35 $1,600.34万 $7,586.77万 -1.00%
490 LAYER LAYERSolayer $0.0495 $0.053 $0.0481 $21.03万 $1,075.44万 -5.89%
285 USUAL USUALUsual $0.00993 $0.01013 $0.0095 $49.86万 $505.31万 -1.59%
659 IBMB IBMBIBMB $246.99 $248.01 $244.25 $4.43万 — 0.65%
424 AVNT AVNTVeranta $0.0809 $0.084 $0.0776 $28.86万 $3,166.90万 -2.06%
496 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $20.37万 $552.29万 -5.15%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
180 NIL NILNillion $0.05683 $0.05941 $0.05426 $87.87万 $3,244.00万 -3.22%
106 SOXSB SOXSBSOXSB $73.2 $77.11 $68.42 $173.90万 — 2.64%
125 OP OPOptimism $0.0989 $0.1024 $0.0952 $147.27万 $2.29亿 -2.37%
225 GUN GUNGunz $0.001657 $0.001787 $0.001586 $67.11万 $102.97万 -5.96%
569 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
121 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
444 1000SATS 1000SATS1000SATS (Ordinals) $0.00000837 $0.00000863 $0.00000796 $26.43万 $1,771.93万 -3.01%
554 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
671 QNTB QNTBQNTB $37.3 $37.77 $36.82 $2.27万 — 0.24%
564 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
598 GLM GLMGolem $0.1025 $0.1081 $0.099 $10.97万 $1.03亿 -3.94%
85 CYBER CYBERCyberConnect $0.261 $0.303 $0.261 $250.59万 $1,187.35万 -11.53%

相关站点

共 40 个
Solana _比特币行情 First Neiro _数字货币市值 USDC _比特币 OFFICIAL TRUMP _币种排行 大零币 _数字货币市值 大零币 _比特币 狗币 _币种排行 SNXXB _以太坊ETH价格 Pepe _以太坊ETH价格 BEAMX _以太坊ETH价格 Shiba Inu _BTC行情 以太坊 _比特币行情 Ethena _加密货币行情 Gram _以太坊ETH价格 比特现金 _币种排行 Pepe _以太坊ETH价格 Hamster Kombat _比特币 Huma Finance _币种排行 Plasma _币种排行 ONEchain _币种排行 以太坊 _加密货币行情 Raydium _加密货币行情 Zama _以太坊ETH价格 Gram _数字货币市值 Celestia _以太坊ETH价格 MarsCoin _加密货币行情 狗币 _加密货币行情 Celo _BTC行情 Celestia _以太坊ETH价格 Act I : The _币种排行 MarsCoin _BTC行情 EUR _BTC行情 大零币 _比特币 Aptos _比特币行情 LayerZero _以太坊ETH价格 Wrapped _币种排行 NEXPACE _以太坊ETH价格 KORUB _比特币行情 Gram _以太坊ETH价格 Hamster Kombat _以太坊ETH价格