Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 01:40:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
49	MUBMicron Technology (bStocks Tok	$852.78	$876.01	$830.43	$757.14万	$7,586.77万	0.01%
638	LAYERSolayer	$0.0571	$0.0582	$0.0561	$8.95万	$1,207.53万	-0.35%
164	USUALUsual	$0.01028	$0.01032	$0.00962	$95.36万	$508.07万	3.11%
611	IBMBIBMB	$249.82	$259.42	$245.11	$10.73万	—	-3.54%
433	AVNTVeranta	$0.0866	$0.0893	$0.0853	$26.30万	$3,358.31万	-2.04%
225	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$67.24万	$537.74万	2.88%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
138	NILNillion	$0.06352	$0.06744	$0.06342	$136.37万	$3,399.06万	-1.14%
92	SOXSBSOXSB	$52.93	$58.56	$50.63	$254.51万	—	-2.43%
108	OPOptimism	$0.1099	$0.1144	$0.1071	$197.07万	$2.53亿	-0.63%
404	GUNGunz	$0.001963	$0.002004	$0.001916	$29.64万	$120.05万	-1.51%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
497	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$19.03万	$1,911.76万	0.44%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.5	$32.78	$30.66	$3.90万	—	0.99%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
607	GLMGolem	$0.1139	$0.1141	$0.1083	$10.89万	$1.14亿	3.08%
506	CYBERCyberConnect	$0.248	$0.254	$0.242	$18.26万	$1,063.56万	-1.59%