元衡数据
行情总览
Civic

Civic

CVC · 美元计价
$0.02378
≈ ￥0.156948
2.68% ($0.00)
更新于 2026-11-02 03:05:01
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02302
今日开盘
$0.02316
24H 成交量
$114.38万
流通市值
$1,936.49万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00575 -5.58% Blur $0.0079 -3.78% QQQB $695.97 +0.25% JUSTJST $0.13792 +0.92% AdExADX $0.0592 +2.78% Render $1.579 +0.06% OMNI $3.88 -6.51% Particle Network $0.0442 -7.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
149 MUB MUBMUB $901.97 $910.61 $894.54 $98.88万 — 0.36%
537 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.93万 $1,254.94万 -2.46%
128 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $119.25万 $532.24万 -1.32%
683 IBMB IBMBIBMB $257.73 $258.32 $257.18 $5,170.06 — 0.11%
410 AVNT AVNTVeranta $0.0923 $0.0952 $0.092 $22.87万 $3,610.36万 -2.64%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $12.22万 $534.55万 1.46%
407 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
69 NIL NILNillion $0.06938 $0.077 $0.0693 $268.54万 $3,783.39万 -3.68%
567 SOXSB SOXSBSOXSB $51.6 $52.05 $50.45 $8.74万 — -0.71%
115 OP OPOptimism $0.1129 $0.1164 $0.1118 $146.79万 $2.62亿 -0.70%
174 GUN GUNGunz $0.002072 $0.002233 $0.00206 $80.75万 $126.21万 -3.49%
497 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
111 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
561 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000935 $9.33万 $1,986.23万 -1.58%
479 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
621 QNTB QNTBQNTB $33.99 $34.23 $33.80 $3.60万 — -0.35%
491 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
414 GLM GLMGolem $0.1115 $0.1177 $0.1111 $22.32万 $1.11亿 -1.59%
266 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $46.39万 $1,129.15万 -2.58%

相关站点

共 40 个
Sui _BTC行情 GOOGLB _比特币行情 Hashflow _比特币行情 Litecoin _比特币行情 Ondo _数字货币市值 Panther _数字货币市值 COTI _加密货币行情 GOOGLB _币种排行 牛来 _比特币 BEAMX _以太坊ETH价格 Nillion _以太坊ETH价格 First Digital _币种排行 Aerodrome _以太坊ETH价格 Panther _比特币行情 Kite _币种排行 Renzo _数字货币市值 CRCLB _币种排行 Stacks _加密货币行情 Dash _比特币 Pepe _比特币 Panther _比特币 Bitcoin Cash _数字货币市值 Sophon _以太坊ETH价格 GOOGLB _加密货币行情 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _比特币 牛来 _币种排行 MARSCOIN _比特币行情 Stellar _比特币行情 Hedera _以太坊ETH价格 Stellar _数字货币市值 Reserve Rights _币种排行 TONToken _加密货币行情 Renzo _比特币行情 Solv Protocol _比特币行情 BIO Protocol _以太坊ETH价格 Stacks _以太坊ETH价格 Gravity _加密货币行情 牛来 _数字货币市值 Solv Protocol _币种排行