USD.AI

CHIP · 美元计价

$0.04378

≈ ￥0.288948

1.44% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04316

24H 成交量

$94.32万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
158	MUBMUB	$904.82	$910.61	$894.54	$95.75万	—	0.81%
538	LAYERSolayer	$0.0597	$0.0613	$0.0597	$10.90万	$1,268.11万	-2.61%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$118.72万	$528.69万	-1.51%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
435	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.51万	$3,620.53万	-2.31%
509	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.61万	$540.96万	-0.29%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
69	NILNillion	$0.07079	$0.077	$0.07058	$267.93万	$3,851.84万	-2.65%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
117	OPOptimism	$0.1147	$0.1164	$0.1118	$137.47万	$2.63亿	1.59%
157	GUNGunz	$0.002093	$0.002233	$0.002078	$96.33万	$128.98万	-4.08%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.19万	$1,996.52万	-1.15%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
619	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.95%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.87万	$1.14亿	-2.11%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.83万	$1,153.83万	-1.48%