Celer Network

CELR · 美元计价

$0.002434

≈ ￥0.016064

2.74% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.002465

24H 最低

$0.002349

今日开盘

$0.002369

24H 成交量

$15.83万

流通市值

$1,856.58万

24H 涨跌额

($0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	MUBMicron Technology (bStocks Tok	$850.46	$876.01	$830.43	$672.43万	$7,586.77万	0.65%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.62万	$1,207.53万	-0.18%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.01万	$508.07万	4.27%
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.83万	$3,358.31万	-0.46%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
125	NILNillion	$0.06372	$0.06744	$0.06305	$145.22万	$3,399.06万	-1.71%
89	SOXSBSOXSB	$53.96	$58.56	$50.63	$267.03万	—	-3.61%
109	OPOptimism	$0.1104	$0.1144	$0.1071	$179.21万	$2.53亿	0.09%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%
543	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.33万	$1,063.56万	-0.40%