元衡数据
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0725
≈ ￥0.4785
-0.55% (-$0.00)
更新于 2026-11-09 18:40:01
← 返回行情列表
24H 最高
$0.0738
24H 最低
$0.07
今日开盘
$0.0729
24H 成交量
$15.69万
流通市值
$1,157.95万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Harvest FinanceFARM $5.8 -11.72% CRWVB $45.02 -2.95% ContentosCOS $0.000251 +4.58% NULS $0.0258 -7.19% WDCB $263.38 -1.13% VenusXVS $2.738 -2.11% SMCIB $28.12 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
24 MUB MUBMicron Technology (bStocks Tok $688.79 $707.75 $662.09 $1,873.42万 $7,586.77万 -0.98%
507 LAYER LAYERSolayer $0.0499 $0.053 $0.0481 $21.83万 $1,075.44万 -4.95%
264 USUAL USUALUsual $0.01022 $0.01024 $0.0095 $58.81万 $505.31万 2.41%
661 IBMB IBMBIBMB $246.83 $248.01 $244.25 $5.58万 — 0.59%
418 AVNT AVNTVeranta $0.081 $0.084 $0.0776 $31.76万 $3,166.90万 -2.17%
504 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0369 $0.0339 $21.98万 $552.29万 -3.80%
488 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
172 NIL NILNillion $0.05709 $0.05908 $0.05426 $98.95万 $3,244.00万 -2.91%
83 SOXSB SOXSBSOXSB $70.89 $78.38 $68.42 $316.67万 — 0.38%
115 OP OPOptimism $0.0996 $0.1024 $0.0952 $182.48万 $2.29亿 -2.45%
232 GUN GUNGunz $0.001691 $0.001777 $0.001586 $69.36万 $102.97万 -3.70%
585 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
134 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
457 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000863 $0.00000796 $27.32万 $1,771.93万 -1.52%
577 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
671 QNTB QNTBQNTB $37.06 $37.77 $36.58 $3.06万 — -0.16%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
601 GLM GLMGolem $0.1026 $0.1069 $0.099 $12.09万 $1.03亿 -3.57%
110 CYBER CYBERCyberConnect $0.261 $0.297 $0.257 $193.09万 $1,187.35万 -9.69%

相关站点

共 40 个
Gram _BTC行情 USDC _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Wrapped _比特币行情 Zama _以太坊ETH价格 EUR _以太坊ETH价格 牛来 _币种排行 Arbitrum _比特币行情 BMNRB _币种排行 狗币 _以太坊ETH价格 DODO _比特币 Solana _比特币行情 Uniswap _比特币 Near Protocol _数字货币市值 瑞波币 _以太坊ETH价格 RWUSD _数字货币市值 Reserve Rights _比特币 Near Protocol _以太坊ETH价格 COINB _BTC行情 Arbitrum _比特币行情 Wrapped _数字货币市值 Wrapped _以太坊ETH价格 Pump.fun _比特币 以太坊 _加密货币行情 Ripple USD _币种排行 Filecoin _加密货币行情 StraitsX USD _加密货币行情 Ondo _加密货币行情 牛来 _BTC行情 BMNRB _BTC行情 Holo _比特币行情 BMNRB _比特币 Bubblemaps _BTC行情 Gram _比特币行情 Chainlink _比特币行情 Celo _数字货币市值 Render _比特币 Hedera _数字货币市值 Ripple USD _以太坊ETH价格 Solana _以太坊ETH价格