BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$243.72万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.51 | $775.47 | $700.17 | $2,274.94万 | $7,586.77万 | 4.37% |
| 338 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -1.17% |
| 194 |
USUALUsual
|
$0.0113 | $0.01134 | $0.01042 | $91.54万 | $539.08万 | 7.52% |
| 536 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.78万 | — | -0.40% |
| 527 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $19.65万 | $3,086.00万 | -1.10% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.94万 | $530.66万 | -1.72% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 150 |
NILNillion
|
$0.05581 | $0.05873 | $0.05506 | $131.48万 | $3,097.93万 | -0.77% |
| 54 |
SOXSBSOXSB
|
$47.96 | $60.32 | $47.39 | $776.91万 | — | -14.13% |
| 124 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $174.01万 | $2.22亿 | 0.30% |
| 447 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $27.33万 | $102.91万 | -0.41% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | -0.24% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 550 |
QNTBQNTB
|
$44.07 | $44.07 | $38.51 | $17.60万 | — | 10.31% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,113.53万 | $1,256.60万 | 3.50% |