Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.66万	$508.07万	-3.11%
630	IBMBIBMB	$251.51	$259.93	$251.25	$9.90万	—	-2.39%
362	AVNTVeranta	$0.0872	$0.0909	$0.0862	$37.88万	$3,422.94万	-4.07%
380	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.92万	$537.74万	3.71%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
121	NILNillion	$0.06631	$0.06782	$0.06392	$174.22万	$3,410.71万	-1.63%
111	SOXSBSOXSB	$57.4	$58.56	$48.49	$215.20万	—	18.13%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.90万	$2.53亿	-5.02%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.97万	$120.05万	-5.63%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
471	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%
495	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.16万	$1,063.56万	-5.02%