Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 23:50:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
43	MUBMUB	$860	$880.52	$830.43	$950.08万	—	-2.22%
636	LAYERSolayer	$0.0575	$0.0586	$0.0561	$9.31万	$1,207.53万	-1.88%
166	USUALUsual	$0.01019	$0.01031	$0.00962	$97.25万	$508.07万	0.00%
615	IBMBIBMB	$249.5	$259.93	$245.11	$10.71万	—	-3.47%
423	AVNTVeranta	$0.0871	$0.0896	$0.0853	$28.87万	$3,422.94万	-2.57%
233	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$66.14万	$537.74万	2.85%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
136	NILNillion	$0.06425	$0.06744	$0.06365	$143.57万	$3,410.71万	-2.59%
94	SOXSBSOXSB	$51.9	$58.56	$50.63	$253.11万	—	1.49%
104	OPOptimism	$0.1106	$0.1144	$0.1071	$214.17万	$2.53亿	-1.69%
390	GUNGunz	$0.001983	$0.002035	$0.001916	$32.67万	$120.05万	-2.56%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
491	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000928	$0.00000893	$20.61万	$1,911.76万	-1.40%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
671	QNTBQNTB	$32.57	$33.14	$30.66	$3.87万	—	-1.72%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
616	GLMGolem	$0.1135	$0.1141	$0.1083	$10.69万	$1.11亿	2.53%
513	CYBERCyberConnect	$0.252	$0.256	$0.242	$19.22万	$1,063.56万	-1.18%