Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-5.27% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.873

24H 成交量

$100.20万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
30	MUBMicron Technology (bStocks Tok	$676.85	$809.76	$657.52	$2,146.80万	$7,586.77万	-16.29%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.70万	$1,106.14万	-7.17%
480	USUALUsual	$0.00968	$0.01048	$0.00937	$27.60万	$494.25万	-5.38%
625	IBMBIBMB	$248.65	$257.32	$245.88	$13.23万	—	-2.73%
464	AVNTVeranta	$0.0844	$0.0929	$0.0827	$29.45万	$3,253.51万	-8.76%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.88万	$545.38万	-5.38%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
130	NILNillion	$0.06185	$0.06698	$0.06058	$192.32万	$3,522.30万	-3.31%
87	SOXSBSOXSB	$77.63	$80.19	$57.81	$392.30万	—	32.32%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
441	GUNGunz	$0.00177	$0.001986	$0.001726	$32.26万	$106.65万	-9.69%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
475	1000SATS1000SATS (Ordinals)	$0.00000837	$0.00000927	$0.00000818	$27.98万	$1,756.83万	-7.62%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
606	QNTBQNTB	$29.45	$33.25	$28.45	$14.88万	—	-8.37%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
663	GLMGolem	$0.1058	$0.1134	$0.1032	$9.16万	$1.05亿	-5.37%
379	CYBERCyberConnect	$0.237	$0.259	$0.23	$40.36万	$998.20万	-6.32%