Arkham

ARKM · 美元计价

$0.1127

≈ ￥0.74382

-0.44% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$55.92万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
171	USUALUsual	$0.00992	$0.01044	$0.00962	$95.78万	$508.07万	-3.97%
628	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
355	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.40万	$537.74万	2.29%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%
112	SOXSBSOXSB	$55.09	$58.56	$48.27	$206.85万	—	10.33%
103	OPOptimism	$0.1085	$0.1159	$0.1084	$236.96万	$2.53亿	-4.49%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.23万	$1,911.76万	-2.89%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.77万	—	-8.05%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%