Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

-0.76% (-$0.02)

更新于 2026-11-09 16:20:03

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.14

24H 成交量

$143.69万

流通市值

$2.03亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
24	MUBMicron Technology (bStocks Tok	$678.03	$707.75	$662.09	$1,748.05万	$7,586.77万	-2.27%
498	LAYERSolayer	$0.0492	$0.053	$0.0481	$21.44万	$1,075.44万	-6.64%
272	USUALUsual	$0.01007	$0.01012	$0.0095	$55.32万	$505.31万	0.20%
664	IBMBIBMB	$246.8	$248.01	$244.25	$4.92万	—	0.48%
411	AVNTVeranta	$0.0792	$0.084	$0.0776	$31.57万	$3,166.90万	-3.65%
494	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$21.61万	$552.29万	-5.93%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
172	NILNillion	$0.05642	$0.05941	$0.05426	$94.62万	$3,244.00万	-4.68%
84	SOXSBSOXSB	$74.3	$78.38	$68.42	$283.83万	—	4.71%
119	OPOptimism	$0.0982	$0.1024	$0.0952	$162.18万	$2.29亿	-3.54%
229	GUNGunz	$0.001645	$0.001787	$0.001586	$69.35万	$102.97万	-6.59%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
442	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000863	$0.00000796	$27.82万	$1,771.93万	-3.50%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
674	QNTBQNTB	$36.98	$37.77	$36.58	$2.63万	—	-0.59%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
599	GLMGolem	$0.1011	$0.1071	$0.099	$11.87万	$1.03亿	-5.34%
105	CYBERCyberConnect	$0.26	$0.297	$0.257	$200.70万	$1,187.35万	-10.35%