AIGENSYN

AIGENSYN · 美元计价

$0.01565

≈ ￥0.10329

-4.98% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01651

24H 最低

$0.01549

今日开盘

$0.01647

24H 成交量

$30.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
27	MUBMUB	$842.09	$911.84	$830.43	$1,747.97万	—	-7.27%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.26万	$1,207.53万	-3.27%
171	USUALUsual	$0.00993	$0.01036	$0.00962	$97.77万	$508.07万	-1.97%
629	IBMBIBMB	$250.59	$259.93	$250.39	$9.93万	—	-2.51%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.84万	$3,422.94万	-4.34%
379	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.52万	$537.74万	2.87%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
119	NILNillion	$0.06553	$0.06744	$0.06392	$170.99万	$3,410.71万	-2.46%
111	SOXSBSOXSB	$57.27	$58.56	$48.71	$212.75万	—	15.37%
106	OPOptimism	$0.1078	$0.1159	$0.1073	$224.87万	$2.53亿	-4.26%
377	GUNGunz	$0.001927	$0.002046	$0.001918	$35.75万	$120.05万	-4.37%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
662	QNTBQNTB	$30.93	$34.42	$30.66	$5.00万	—	-9.80%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.89万	$1.11亿	0.37%
520	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.69万	$1,063.56万	-4.30%