Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
43	MUBMUB	$859.96	$885.07	$830.43	$974.06万	—	-2.44%
640	LAYERSolayer	$0.0572	$0.0587	$0.0561	$9.26万	$1,207.53万	-2.39%
158	USUALUsual	$0.01013	$0.01031	$0.00962	$101.95万	$508.07万	-1.27%
614	IBMBIBMB	$246.82	$259.93	$245.11	$10.69万	—	-4.51%
421	AVNTVeranta	$0.0868	$0.0897	$0.0853	$29.10万	$3,422.94万	-2.58%
233	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.12万	$537.74万	2.27%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
135	NILNillion	$0.06381	$0.06744	$0.06365	$145.12万	$3,410.71万	-3.44%
94	SOXSBSOXSB	$52.52	$58.56	$49.97	$251.85万	—	4.96%
105	OPOptimism	$0.1103	$0.1144	$0.1071	$212.89万	$2.53亿	-1.87%
393	GUNGunz	$0.001971	$0.002041	$0.001916	$32.62万	$120.05万	-3.34%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
492	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000932	$0.00000893	$20.51万	$1,911.76万	-1.73%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
672	QNTBQNTB	$32.58	$33.70	$30.66	$3.83万	—	-2.40%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
615	GLMGolem	$0.113	$0.1141	$0.1083	$10.69万	$1.11亿	1.71%
500	CYBERCyberConnect	$0.251	$0.256	$0.242	$20.26万	$1,063.56万	-1.57%